| Delayed 06:34:59 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 1,002 KRW | +0.39% |
|
-1.16% | +2.55% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1005.93 ₩ | 1004.23 ₩ | 999.83 ₩ | 998.26 ₩ | 1,002 ₩ |
| Change | -0.79% | -0.17% | -0.44% | -0.16% | +0.39% |
Performance
| 1 week | -0.54% | ||
| Current month | -1.54% | ||
| 1 month | +0.79% | ||
| 3 months | +1.50% | ||
| 6 months | +3.28% | ||
| Current year | +2.16% | ||
| 1 year | +3.00% | ||
| 3 years | +8.52% | ||
| 5 years | +13.18% | ||
| 10 years | +7.22% |
Highs and lows
1 week
996.44
1 014.93
1 month
986.501 014.93
3 years
899.991 061.77
5 years
840.851 061.77
10 years
813.301 061.77
Indicators
Moving average 5 days
1 007.56
Moving average 20 days
1 000.14
Moving average 50 days
1 000.13
Moving average 100 days
994.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.79%
RSI 9 days
44.49
RSI 14 days
48.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +4.84% | ||
| 2022 | -0.88% | ||
| 2021 | +10.33% | ||
| 2020 | -4.07% | ||
| 2019 | +9.06% | ||
| 2018 | -3.80% | ||
| 2017 | -5.61% | ||
| 2016 | +5.54% | ||
| 2015 | -9.47% | ||
| 2014 | -5.07% | ||
| 2013 | -7.62% | ||
| 2012 | -5.86% | ||
| 2011 | +1.27% | ||
| 2010 | +1.36% | ||
| 2009 | +6.99% | ||
| 2008 | +10.49% | ||
| 2007 | +17.49% | ||
| 2006 | -7.86% | ||
| 2005 | +0.80% | ||
| 2004 | -6.60% | ||
| 2003 | +21.86% | ||
| 2002 | -8.22% | ||
| 2001 | -2.61% | ||
| 2000 | +9.21% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / KRW
