| Delayed 06:34:59 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 13.46 MXN | +2.03% |
|
+7.14% | +4.32% |
| May. 15 | Canadian Dollar Underperforms in Sympathy With Falling US Dollar | MT |
| May. 08 | US Dollar Index to Reach 110 Before Topping Out Says Brown Brothers Harriman | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.128528 $ | 12.874984 $ | 13.187393 $ | 13.455328 $ | 13.46 $ |
| Change | +0.76% | -1.93% | +2.43% | +2.03% | +2.03% |
Performance
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +8.53% | ||
| 3 months | +6.57% | ||
| 6 months | +4.12% | ||
| Current year | +4.32% | ||
| 1 year | +2.93% | ||
| 3 years | -18.66% | ||
| 5 years | -9.71% | ||
| 10 years | +13.11% |
Highs and lows
1 week
12.51
13.49
1 month
12.2013.49
3 years
12.0517.41
5 years
12.0518.27
10 years
11.7418.27
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.45
Moving average 50 days
12.44
Moving average 100 days
12.43
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.62%
RSI 9 days
66.96
RSI 14 days
66.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -11.04% | ||
| 2022 | -11.44% | ||
| 2021 | +3.88% | ||
| 2020 | +7.55% | ||
| 2019 | +1.06% | ||
| 2018 | -7.95% | ||
| 2017 | +1.28% | ||
| 2016 | +24.11% | ||
| 2015 | -1.96% | ||
| 2014 | +3.17% | ||
| 2013 | -4.91% | ||
| 2012 | -5.25% | ||
| 2011 | +10.38% | ||
| 2010 | -0.47% | ||
| 2009 | +11.30% | ||
| 2008 | +2.27% | ||
| 2007 | +18.13% | ||
| 2006 | +1.65% | ||
| 2005 | -1.21% | ||
| 2004 | +7.12% | ||
| 2003 | +31.24% | ||
| 2002 | +15.11% | ||
| 2001 | -10.93% | ||
| 2000 | -1.42% | ||
| 1999 | +1.75% | ||
| 1998 | +13.98% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / MXN
