| Delayed 07:50:59 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.102 AUD | -0.00% |
|
+0.25% | -0.63% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.103314 $ | 1.105241 $ | 1.104679 $ | 1.102548 $ | 1.102 $ |
| Change | -0.04% | +0.17% | -0.05% | -0.19% | -0.00% |
Performance
| 1 week | +0.20% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -2.38% | ||
| 6 months | -0.79% | ||
| Current year | -0.63% | ||
| 1 year | -2.27% | ||
| 3 years | +3.03% | ||
| 5 years | +2.51% | ||
| 10 years | +10.89% |
Highs and lows
1 week
1.10
1.11
1 month
1.101.12
3 years
1.051.17
5 years
1.001.24
10 years
0.961.24
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.66%
RSI 9 days
50.58
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD
