| Delayed 12:00:10 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 9.96 HKD | -0.03% |
|
+0.42% | +0.21% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9.949 $ | 9.947 $ | 9.968 $ | 9.963 $ | 9.96 $ |
| Change | 0.00% | -0.02% | +0.21% | -0.05% | -0.03% |
Performance
| 1 week | +0.45% | ||
| Current month | +1.99% | ||
| 1 month | +1.77% | ||
| 3 months | +0.57% | ||
| 6 months | +0.57% | ||
| Current year | +0.24% | ||
| 1 year | +3.03% | ||
| 3 years | -9.51% | ||
| 5 years | +0.31% | ||
| 10 years | -23.11% |
Highs and lows
1 week
9.90
10.00
1 month
9.7310.00
3 years
8.1511.05
5 years
8.1511.05
10 years
8.1513.32
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.87
Moving average 50 days
9.82
Moving average 100 days
9.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.91%
RSI 9 days
73.44
RSI 14 days
67.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
