| Delayed 12:50:59 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 1.177 EUR | +0.01% |
|
+0.26% | +2.12% |
| 02:45pm | ECB's Holzmann voices caution on rates outlook | RE |
| 02:01am | DIARY-Top Economic Events to July 31 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 1.17365 € | 1.17641 € | 1.17439 € | 1.1772 € | 1.177 € |
| Change | -0.06% | +0.24% | -0.17% | +0.24% | +0.01% |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +1.24% | ||
| 3 months | +0.62% | ||
| 6 months | +0.91% | ||
| Current year | +2.11% | ||
| 1 year | +1.30% | ||
| 3 years | +1.24% | ||
| 5 years | +4.80% | ||
| 10 years | -4.39% |
Highs and lows
1 week
1.17
1.18
1 month
1.161.18
3 years
1.081.22
5 years
1.051.22
10 years
1.051.44
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.73%
RSI 9 days
56.24
RSI 14 days
58.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
