| Delayed 02:56:27 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.741 CAD | +0.03% |
|
+0.54% | +3.24% |
| 08:39pm | CANADA FX DEBT-C$ pulls back from 1-week high as investors eye GDP data | RE |
| 06:10pm | ICE Canola Midday : Prices Fall Back in Face of Good Crop Prospects | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.74033 $ | 1.74033 $ | 1.74073 $ | 1.74053 $ | 1.741 $ |
| Change | -0.16% | 0.00% | +0.02% | -0.01% | +0.03% |
Performance
| 1 week | +0.52% | ||
| Current month | +1.16% | ||
| 1 month | +1.92% | ||
| 3 months | +1.45% | ||
| 6 months | +1.25% | ||
| Current year | +3.22% | ||
| 1 year | +3.54% | ||
| 3 years | +1.53% | ||
| 5 years | +2.15% | ||
| 10 years | -4.62% |
Highs and lows
1 week
1.73
1.75
1 month
1.701.75
3 years
1.401.76
5 years
1.401.81
10 years
1.402.10
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.72
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.36%
RSI 9 days
79.30
RSI 14 days
74.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +2.88% | ||
| 2022 | -4.12% | ||
| 2021 | -1.63% | ||
| 2020 | +0.91% | ||
| 2019 | -1.02% | ||
| 2018 | +2.48% | ||
| 2017 | +2.45% | ||
| 2016 | -18.70% | ||
| 2015 | +12.62% | ||
| 2014 | +2.89% | ||
| 2013 | +9.33% | ||
| 2012 | +1.41% | ||
| 2011 | +1.87% | ||
| 2010 | -8.44% | ||
| 2009 | -4.37% | ||
| 2008 | -10.26% | ||
| 2007 | -13.11% | ||
| 2006 | +13.98% | ||
| 2005 | -13.18% | ||
| 2004 | +0.05% | ||
| 2003 | -8.93% | ||
| 2002 | +9.15% | ||
| 2001 | +3.57% | ||
| 2000 | -4.77% | ||
| 1999 | -7.36% | ||
| 1998 | +7.50% | ||
| 1997 | +6.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CAD
