| Delayed 07:00:37 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 15.18 GBX | +0.27% |
|
-1.57% | -6.22% |
| Current month | -1.91% | ||
| 1 month | -3.26% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.313737 p | 15.191885 p | 15.187958 p | 15.141404 p | 15.18 p |
| Change | +0.40% | -0.80% | -0.03% | -0.31% | +0.27% |
Performance
| 1 week | -1.72% | ||
| Current month | -1.91% | ||
| 1 month | -3.26% | ||
| 3 months | -5.28% | ||
| 6 months | -6.28% | ||
| Current year | -6.51% | ||
| 1 year | -6.67% | ||
| 3 years | +12.78% | ||
| 5 years | -22.42% | ||
| 10 years | -43.05% |
Highs and lows
1 week
15.11
15.47
1 month
15.1115.85
3 years
12.6818.06
5 years
12.2621.81
10 years
12.2627.66
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.47
Moving average 50 days
15.55
Moving average 100 days
15.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.23%
RSI 9 days
29.35
RSI 14 days
34.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +3.69% | ||
| 2022 | +17.86% | ||
| 2021 | -5.96% | ||
| 2020 | -24.91% | ||
| 2019 | -7.42% | ||
| 2018 | -9.31% | ||
| 2017 | -10.30% | ||
| 2016 | +45.16% | ||
| 2015 | -28.97% | ||
| 2014 | -5.44% | ||
| 2013 | -14.77% | ||
| 2012 | -13.20% | ||
| 2011 | -10.67% | ||
| 2010 | +8.97% | ||
| 2009 | +20.68% | ||
| 2008 | +3.94% | ||
| 2007 | +18.32% | ||
| 2006 | -4.39% | ||
| 2005 | +28.29% | ||
| 2004 | +0.63% | ||
| 2003 | +10.41% | ||
| 2002 | -39.37% | ||
| 2001 | -5.03% | ||
| 2000 | -9.51% | ||
| 1999 | -32.50% | ||
| 1998 | -54.07% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / GBp
