| Delayed 02:00:38 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 30.43 JPY | +0.31% |
|
-0.84% | +4.38% |
| Current month | -0.21% | ||
| 1 month | -2.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.518837 ¥ | 30.35237 ¥ | 30.330323 ¥ | 30.332882 ¥ | 30.43 ¥ |
| Change | +0.37% | -0.55% | -0.07% | +0.01% | +0.31% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.21% | ||
| 1 month | -2.00% | ||
| 3 months | -0.54% | ||
| 6 months | +0.06% | ||
| Current year | +4.38% | ||
| 1 year | +7.74% | ||
| 3 years | +44.89% | ||
| 5 years | +11.97% | ||
| 10 years | -33.55% |
Highs and lows
1 week
30.27
30.71
1 month
29.8231.17
3 years
19.7931.24
5 years
17.7631.24
10 years
17.7647.35
Indicators
Moving average 5 days
30.38
Moving average 20 days
30.39
Moving average 50 days
30.21
Moving average 100 days
30.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.84%
RSI 9 days
46.70
RSI 14 days
49.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +17.16% | ||
| 2022 | +20.25% | ||
| 2021 | +3.81% | ||
| 2020 | -26.54% | ||
| 2019 | -4.50% | ||
| 2018 | -16.89% | ||
| 2017 | -5.33% | ||
| 2016 | +18.46% | ||
| 2015 | -32.64% | ||
| 2014 | +1.04% | ||
| 2013 | +5.40% | ||
| 2012 | +2.37% | ||
| 2011 | -15.57% | ||
| 2010 | -8.37% | ||
| 2009 | +37.24% | ||
| 2008 | -37.89% | ||
| 2007 | +12.54% | ||
| 2006 | +9.94% | ||
| 2005 | +31.25% | ||
| 2004 | +3.95% | ||
| 2003 | +10.78% | ||
| 2002 | -39.49% | ||
| 2001 | +6.47% | ||
| 2000 | -6.62% | ||
| 1999 | -41.51% | ||
| 1998 | -59.25% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / JPY
