| Delayed 04:00:43 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2939 AUD | +0.33% |
|
+0.72% | -3.20% |
| Current month | -1.63% | ||
| 1 month | -2.38% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.29279 $ | 0.293537 $ | 0.293269 $ | 0.292947 $ | 0.2939 $ |
| Change | -0.02% | +0.26% | -0.09% | -0.11% | +0.33% |
Performance
| 1 week | +0.72% | ||
| Current month | -1.63% | ||
| 1 month | -2.38% | ||
| 3 months | -4.67% | ||
| 6 months | -5.97% | ||
| Current year | -3.20% | ||
| 1 year | -3.25% | ||
| 3 years | +21.18% | ||
| 5 years | -18.62% | ||
| 10 years | -40.28% |
Highs and lows
1 week
0.29
0.30
1 month
0.290.30
3 years
0.230.32
5 years
0.220.39
10 years
0.220.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.82%
RSI 9 days
39.86
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +8.99% | ||
| 2022 | +12.47% | ||
| 2021 | -1.50% | ||
| 2020 | -29.37% | ||
| 2019 | -3.37% | ||
| 2018 | -5.32% | ||
| 2017 | -9.25% | ||
| 2016 | +23.25% | ||
| 2015 | -24.87% | ||
| 2014 | -3.10% | ||
| 2013 | +1.31% | ||
| 2012 | -10.68% | ||
| 2011 | -10.89% | ||
| 2010 | -7.79% | ||
| 2009 | +4.89% | ||
| 2008 | -4.87% | ||
| 2007 | +8.23% | ||
| 2006 | +0.81% | ||
| 2005 | +21.84% | ||
| 2004 | +4.91% | ||
| 2003 | -8.49% | ||
| 2002 | -39.18% | ||
| 2001 | +1.57% | ||
| 2000 | -2.11% | ||
| 1999 | -38.53% | ||
| 1998 | -50.83% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / AUD
