| Real-time Estimate TTMZero 03:31:29 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6583 USD | -1.29% |
|
-1.02% | -3.32% |
| 07:33am | Australia, NZ dlrs hold firm as others start to cut rates | RE |
| Jun. 06 | MORNING BID ASIA-India rate decision rounds off wild week | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.66892 $ | 0.66449 $ | 0.66554 $ | 0.66692 $ | 0.6585 $ |
| Change | +0.51% | -0.66% | +0.16% | +0.21% | -1.29% |
Performance
| 1 week | +0.60% | ||
| Current month | +0.26% | ||
| 1 month | +0.69% | ||
| 3 months | +1.57% | ||
| 6 months | +1.81% | ||
| Current year | -2.07% | ||
| 1 year | -0.16% | ||
| 3 years | -13.85% | ||
| 5 years | -4.37% | ||
| 10 years | -28.53% |
Highs and lows
1 week
0.66
0.67
1 month
0.660.67
3 years
0.620.78
5 years
0.550.80
10 years
0.550.95
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.25%
RSI 9 days
53.15
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
