| Delayed 05:56:18 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 21.27 TWD | -0.30% |
|
-0.79% | +1.89% |
| Mar. 21 | Taiwan Central Bank Hikes Rates in Surprise Move -- Update | DJ |
| Mar. 17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the -2- | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 21.513 NT$ | 21.474 NT$ | 21.48 NT$ | 21.337 NT$ |
| Change | +0.01% | -0.18% | +0.03% | -0.67% |
Performance
| 1 week | -0.50% | ||
| Current month | +1.19% | ||
| 1 month | +1.64% | ||
| 3 months | +3.28% | ||
| 6 months | +3.52% | ||
| Current year | +2.19% | ||
| 1 year | +4.72% | ||
| 3 years | -1.25% | ||
| 5 years | -1.18% | ||
| 10 years | -23.35% |
Highs and lows
1 week
21.27
21.59
1 month
20.9821.59
3 years
19.3321.88
5 years
16.8522.21
10 years
16.8528.41
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.35
Moving average 50 days
21.10
Moving average 100 days
20.91
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.70%
RSI 9 days
66.53
RSI 14 days
65.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +0.40% | ||
| 2022 | +3.60% | ||
| 2021 | -7.08% | ||
| 2020 | +3.08% | ||
| 2019 | -2.59% | ||
| 2018 | -7.00% | ||
| 2017 | -1.00% | ||
| 2016 | -2.47% | ||
| 2015 | -7.58% | ||
| 2014 | -2.63% | ||
| 2013 | -11.75% | ||
| 2012 | -2.53% | ||
| 2011 | +3.85% | ||
| 2010 | +3.78% | ||
| 2009 | +24.34% | ||
| 2008 | -18.62% | ||
| 2007 | +10.36% | ||
| 2006 | +6.76% | ||
| 2005 | -3.05% | ||
| 2004 | -2.76% | ||
| 2003 | +31.41% | ||
| 2002 | +9.60% | ||
| 2001 | -3.77% | ||
| 2000 | -10.14% | ||
| 1999 | +4.17% | ||
| 1998 | +84.75% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / TWD
