| Delayed 05:19:58 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 907.8 KRW | -0.23% |
|
-1.24% | +2.96% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 913.04 ₩ | 910.49 ₩ | 909.91 ₩ | 907.81 ₩ |
| Change | -0.48% | -0.28% | -0.06% | -0.23% |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +1.52% | ||
| 3 months | +3.67% | ||
| 6 months | +4.77% | ||
| Current year | +2.96% | ||
| 1 year | +4.41% | ||
| 3 years | +5.45% | ||
| 5 years | +9.85% | ||
| 10 years | -4.61% |
Highs and lows
1 week
904.16
919.68
1 month
894.39921.40
3 years
826.33950.37
5 years
709.50950.37
10 years
709.50974.11
Indicators
Moving average 5 days
914.06
Moving average 20 days
908.01
Moving average 50 days
899.99
Moving average 100 days
889.82
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.98%
RSI 9 days
51.65
RSI 14 days
55.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +2.53% | ||
| 2022 | -0.32% | ||
| 2021 | +3.34% | ||
| 2020 | +3.12% | ||
| 2019 | +3.38% | ||
| 2018 | -5.81% | ||
| 2017 | -4.36% | ||
| 2016 | +1.41% | ||
| 2015 | -3.85% | ||
| 2014 | -5.24% | ||
| 2013 | -14.90% | ||
| 2012 | -6.50% | ||
| 2011 | +3.09% | ||
| 2010 | +9.61% | ||
| 2009 | +17.71% | ||
| 2008 | +8.51% | ||
| 2007 | +11.66% | ||
| 2006 | -0.64% | ||
| 2005 | -8.60% | ||
| 2004 | -9.96% | ||
| 2003 | +35.05% | ||
| 2002 | -0.61% | ||
| 2001 | -5.14% | ||
| 2000 | -5.02% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / KRW
