| Delayed 05:28:58 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 103.2 JPY | -0.60% |
|
-1.40% | +7.44% |
| Jun. 07 | Japan growth strategy panel calls for vigilance to weak yen impact | RE |
| Jun. 07 | BOJ may drop clues on bond tapering plan next week, sources say | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 103.08 ¥ | 103.754 ¥ | 103.819 ¥ | 103.198 ¥ |
| Change | -1.28% | +0.65% | +0.06% | -0.60% |
Performance
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | +1.21% | ||
| 3 months | +5.41% | ||
| 6 months | +8.50% | ||
| Current year | +7.44% | ||
| 1 year | +10.79% | ||
| 3 years | +21.76% | ||
| 5 years | +36.29% | ||
| 10 years | +7.86% |
Highs and lows
1 week
102.61
104.72
1 month
101.82104.86
3 years
77.88104.95
5 years
59.87104.95
10 years
59.87104.95
Indicators
Moving average 5 days
103.93
Moving average 20 days
104.12
Moving average 50 days
102.56
Moving average 100 days
100.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.38%
RSI 9 days
48.20
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
