| Delayed 07:00:45 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 55.27 INR | -0.08% |
|
-0.47% | -2.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 54.994723 ₹ | 55.031271 ₹ | 55.062826 ₹ | 55.317188 ₹ | 55.27 ₹ |
| Change | -0.26% | +0.07% | +0.06% | +0.46% | -0.08% |
Performance
| 1 week | -0.39% | ||
| Current month | +2.41% | ||
| 1 month | +1.57% | ||
| 3 months | +1.97% | ||
| 6 months | +0.55% | ||
| Current year | -2.33% | ||
| 1 year | +2.82% | ||
| 3 years | -1.69% | ||
| 5 years | +15.08% | ||
| 10 years | +1.18% |
Highs and lows
1 week
54.86
55.61
1 month
53.9655.96
3 years
50.9658.59
5 years
41.4858.59
10 years
41.4858.59
Indicators
Moving average 5 days
55.06
Moving average 20 days
55.29
Moving average 50 days
54.73
Moving average 100 days
54.56
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.29%
RSI 9 days
43.05
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +0.53% | ||
| 2022 | +4.22% | ||
| 2021 | -3.79% | ||
| 2020 | +12.31% | ||
| 2019 | +2.12% | ||
| 2018 | -1.56% | ||
| 2017 | +1.72% | ||
| 2016 | +1.08% | ||
| 2015 | -5.91% | ||
| 2014 | -6.55% | ||
| 2013 | -3.67% | ||
| 2012 | +5.35% | ||
| 2011 | +18.66% | ||
| 2010 | +9.79% | ||
| 2009 | +21.79% | ||
| 2008 | -0.81% | ||
| 2007 | -1.03% | ||
| 2006 | +5.72% | ||
| 2005 | -2.83% | ||
| 2004 | -1.26% | ||
| 2003 | +27.47% | ||
| 2002 | +9.87% | ||
| 2001 | -6.03% | ||
| 2000 | -8.14% | ||
| 1999 | +8.70% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / INR
