| Delayed 06:42:40 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9071 CAD | +0.01% |
|
-0.24% | +0.64% |
| May. 24 | Canadian dollar pares weekly decline as stocks rally | RE |
| May. 24 | CANADA FX DEBT-Canadian dollar pares weekly decline as stocks rally | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.90478 $ | 0.90478 $ | 0.90528 $ | 0.90702 $ | 0.9071 $ |
| Change | -0.18% | 0.00% | +0.06% | +0.19% | +0.01% |
Performance
| 1 week | -0.20% | ||
| Current month | +1.68% | ||
| 1 month | +1.67% | ||
| 3 months | +2.44% | ||
| 6 months | +0.80% | ||
| Current year | +0.64% | ||
| 1 year | +2.33% | ||
| 3 years | -2.94% | ||
| 5 years | -2.46% | ||
| 10 years | -9.81% |
Highs and lows
1 week
0.90
0.91
1 month
0.890.91
3 years
0.860.95
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.89
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.64%
RSI 9 days
48.32
RSI 14 days
53.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
