| Delayed 05:00:00 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1744 JPY | +0.62% |
|
-0.73% | -0.02% |
| Current month | -0.73% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.172745 ¥ | 0.173622 ¥ | 0.173291 ¥ | 0.174363 ¥ |
| Change | -0.89% | +0.51% | -0.19% | +0.62% |
Performance
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -0.80% | ||
| 3 months | -0.27% | ||
| 6 months | -56.00% | ||
| Current year | -0.02% | ||
| 1 year | -69.67% | ||
| 3 years | -84.88% | ||
| 5 years | -92.77% | ||
| 10 years | -98.61% |
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
3 years
0.171.17
5 years
0.172.61
10 years
0.1714.25
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.17%
RSI 9 days
44.62
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -76.49% | ||
| 2022 | -33.81% | ||
| 2021 | -8.69% | ||
| 2020 | -32.41% | ||
| 2019 | -37.69% | ||
| 2018 | -51.91% | ||
| 2017 | -17.86% | ||
| 2016 | -20.62% | ||
| 2015 | -33.59% | ||
| 2014 | -13.33% | ||
| 2013 | -8.51% | ||
| 2012 | -1.25% | ||
| 2011 | -12.55% | ||
| 2010 | -16.53% | ||
| 2009 | -6.74% | ||
| 2008 | -25.95% | ||
| 2007 | -8.70% | ||
| 2006 | -0.85% | ||
| 2005 | +13.47% | ||
| 2004 | -5.49% | ||
| 2003 | +3.22% | ||
| 2002 | -73.14% | ||
| 2001 | +29.81% | ||
| 2000 | -2.63% | ||
| 1999 | -9.50% |
- Stock Market
- Currencies
- Currency
- Quotes ARS / JPY
