Real-time Crypto 03:24:20 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
0.037 USD | -0.47% | +5.38% | -36.08% |
1 week | +5.38% | ||
Current month | +1.09% |
Quotes 5-day view
End-of-day quote Autre2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.03452 $ | 0.0361 $ | 0.03682 $ | 0.0372 $ | 0.0372 $ |
Volume | 87 356 | 188 091 | 128 894 | 70 742 | 70 742 |
Change | -0.06% | +4.58% | +1.99% | +1.03% | -0.47% |
Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.0368 |
High | 0.03 | 0.04 | 0.04 | 0.04 | 0.0373 |
Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.0368 |
Performance
1 day | -0.47% | ||
1 week | +5.38% | ||
Current month | +1.09% | ||
1 month | +7.51% | ||
3 months | -10.58% | ||
6 months | -22.18% | ||
Current year | -36.08% | ||
1 year | +0.54% | ||
3 years | -34.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)