UNISWAP PROTOCOL TOKEN (UNI/USD) | Real-time Crypto 09:31:05 2024-06-09 am EDT | 5-day change | 1st Jan Change | ||
| 9.882 USD | -1.67% |
|
+1.74% | +39.08% |
| 2021 | Valour Inc., Subsidiary of Defi Technologies, Launches World's First Uniswap Exchange Traded Product | CI |
Quotes 5-day view
End-of-day quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 11.16 $ | 10.62 $ | 9.82 $ | 10.05 $ | 10.05 $ |
| Volume | 18 699 008 | 9 576 869 | 11 423 983 | 6 469 079 | 6 469 079 |
| Change | -2.70% | -4.84% | -7.53% | +2.34% | -1.67% |
| Opening | 11.47 | 11.16 | 10.62 | 9.82 | 9.82 |
| High | 11.59 | 11.26 | 10.74 | 10.20 | 10.2 |
| Low | 10.88 | 10.42 | 9.24 | 9.80 | 9.795 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.74% | ||
| Current month | +1.01% | ||
| 1 month | +37.18% | ||
| 3 months | -31.26% | ||
| 6 months | +54.31% | ||
| Current year | +39.08% | ||
| 1 year | +117.02% | ||
| 3 years | -57.12% |
Volumes
marketsDaily volume
6 469 079
Avg. Volume 20 sessions
17 081 159
Avg. Volume 20 sessions USD
168 800 625.15
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.24
11.94
1 month
6.7411.94
Current year
5.5317.02
1 year
3.6317.02
3 years
3.3331.42
5 years
0.0044.97
10 years
0.0044.97
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.26
Moving average 50 days
8.60
Moving average 100 days
10.10
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
50.02
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- UNIUSD Cryptos
- Quotes Uniswap Protocol Token (UNI/USD)
