SOLANA (SOL/USD) | Real-time Crypto 01:24:06 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 142.9 USD | -3.10% |
|
-3.50% | +44.96% |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| May. 09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 146.03 $ | 145.37 $ | 143.39 $ | 147.47 $ | 147.5 $ |
| Volume | 256 304 682 | 124 606 367 | 90 898 975 | 232 652 331 | 232 652 331 |
| Change | -4.29% | -0.45% | -1.36% | +2.85% | -3.10% |
| Opening | 152.57 | 146.03 | 145.37 | 143.39 | 143.4 |
| High | 155.68 | 147.61 | 147.64 | 150.70 | 150.7 |
| Low | 144.60 | 143.11 | 142.61 | 137.88 | 137.9 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.50% | ||
| Current month | +16.41% | ||
| 1 month | +6.47% | ||
| 3 months | +31.00% | ||
| 6 months | +185.74% | ||
| Current year | +44.96% | ||
| 1 year | +607.29% | ||
| 3 years | +259.68% |
Volumes
marketsDaily volume
232 652 331
Avg. Volume 20 sessions
202 275 610
Avg. Volume 20 sessions USD
29 440 608 208.67
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
137.88
155.68
1 month
118.58160.00
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
146.97
Moving average 20 days
143.04
Moving average 50 days
158.52
Moving average 100 days
145.60
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
52.31
RSI 14 days
50.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
