RIPPLE (XRP/USD) | Real-time Crypto 06:35:21 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5181 USD | +3.64% |
|
-4.71% | -18.76% |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.5059 $ | 0.4992 $ | 0.5051 $ | 0.4999 $ | 0.4999 $ |
| Volume | 15 575 248 | 13 366 703 | 43 874 607 | 36 296 627 | 36 296 627 |
| Change | +0.74% | -1.32% | +1.18% | -1.03% | +3.64% |
| Opening | 0.50 | 0.51 | 0.50 | 0.51 | 0.5051 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.5127 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 | 0.4972 |
Performance
| 1 day | +3.64% | ||
| 1 week | -4.71% | ||
| Current month | -0.04% | ||
| 1 month | -0.77% | ||
| 3 months | -7.13% | ||
| 6 months | -20.58% | ||
| Current year | -18.76% | ||
| 1 year | +17.54% | ||
| 3 years | -64.37% | ||
| 5 years | +22.67% |
Volumes
marketsDaily volume
36 296 627
Avg. Volume 20 sessions
43 793 111
Avg. Volume 20 sessions USD
22 688 597.71
Record volume 1
1 565 229 000
Record volume 2
1 438 148 000
Record volume 3
1 299 128 000
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
38.31
RSI 14 days
40.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)