RIBBON FINANCE (RBN/USD) | Real-time Crypto 02:37:05 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.9364 USD | +4.22% |
|
+3.09% | +176.97% |
| 1 week | +3.09% | ||
| Current month | +0.17% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.8865 $ | 0.8659 $ | 0.897 $ | 0.8985 $ | 0.8985 $ |
| Volume | 335 714 | 365 593 | 421 665 | 430 927 | 430 927 |
| Change | -3.00% | -2.32% | +3.59% | +0.17% | +4.22% |
| Opening | 0.91 | 0.89 | 0.87 | 0.90 | 0.897 |
| High | 0.93 | 0.91 | 0.91 | 0.91 | 0.906 |
| Low | 0.88 | 0.86 | 0.85 | 0.88 | 0.875 |
Performance
| 1 day | +4.22% | ||
| 1 week | +3.09% | ||
| Current month | +0.17% | ||
| 1 month | -19.13% | ||
| 3 months | +13.05% | ||
| 6 months | +177.31% | ||
| Current year | +176.97% | ||
| 1 year | +466.16% |
Volumes
marketsDaily volume
430 927
Avg. Volume 20 sessions
686 287
Avg. Volume 20 sessions USD
642 669.34
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.85
0.96
1 month
0.751.29
Current year
0.271.95
1 year
0.151.95
3 years
0.124.64
5 years
0.124.64
10 years
0.124.64
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
1.04
Moving average 100 days
1.19
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+27.08%
STIM
RSI 9 days
47.98
RSI 14 days
44.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RBNUSD Cryptos
- Quotes Ribbon Finance (RBN/USD)
