POLKADOT (DOT/USD) | Real-time Crypto 09:30:20 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 6.651 USD | -6.83% |
|
+2.34% | -12.95% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.178 $ | 7.252 $ | 7.139 $ | 6.657 $ | 7.139 $ |
| Volume | 7 249 438 | 7 746 199 | 6 908 578 | 18 573 699 | 6 908 578 |
| Change | +2.43% | +1.03% | -1.56% | -6.75% | -6.83% |
| Opening | 7.01 | 7.18 | 7.25 | 7.14 | 7.252 |
| High | 7.23 | 7.33 | 7.28 | 7.29 | 7.284 |
| Low | 6.94 | 7.15 | 7.06 | 6.10 | 7.057 |
Performance
| 1 day | -6.83% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +2.06% | ||
| 3 months | -31.49% | ||
| 6 months | +14.35% | ||
| Current year | -12.95% | ||
| 1 year | +42.10% | ||
| 3 years | -67.09% |
Volumes
marketsDaily volume
6 908 578
Avg. Volume 20 sessions
9 144 702
Avg. Volume 20 sessions USD
60 824 613.65
Record volume 1
446 081 100
Record volume 2
389 934 900
Record volume 3
370 389 500
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.25
Moving average 50 days
7.06
Moving average 100 days
8.11
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
48.90
RSI 14 days
49.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)
