Real-time Crypto 10:32:36 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
2.554 USD | +0.31% | -9.97% | -31.24% |
Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.551 $ | 2.53 $ | 2.586 $ | 2.546 $ | 2.546 $ |
Volume | 20 325 248 | 13 447 276 | 20 802 133 | 12 552 118 | 12 552 118 |
Change | +1.23% | -0.82% | +2.21% | -1.55% | +0.31% |
Opening | 2.52 | 2.55 | 2.53 | 2.59 | 2.586 |
High | 2.61 | 2.64 | 2.64 | 2.59 | 2.594 |
Low | 2.50 | 2.50 | 2.51 | 2.48 | 2.481 |
Performance
1 day | +0.31% | ||
1 week | -9.97% | ||
Current month | +0.43% | ||
1 month | -3.27% | ||
3 months | -32.47% | ||
6 months | +48.63% | ||
Current year | -31.24% | ||
1 year | +54.96% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)