KUCOIN TOKEN (KCS/USD) | End-of-day quote 06:00:00 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 10.33 USD | -0.67% |
|
+3.59% | +0.39% |
| Mar. 28 | Ethereum: Soon to be reclassified as a security? Crypto Recap |  |
| Mar. 26 | DOJ Charges KuCoin, Founders With Anti-Money Laundering Violations -- Update | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.07 $ | 10.08 $ | 10.23 $ | 10.4 $ | 10.33 $ |
| Volume | 16 959 | 10 165 | 27 145 | 15 497 | 44 377 |
| Change | +0.10% | +0.10% | +1.49% | +1.66% | -0.67% |
| Opening | 10.06 | 10.07 | 10.10 | 10.22 | 10.40 |
| High | 10.09 | 10.24 | 10.26 | 10.44 | 10.48 |
| Low | 9.92 | 10.02 | 9.97 | 10.05 | 9.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | -1.05% | ||
| 3 months | -25.79% | ||
| 6 months | +10.13% | ||
| Current year | +0.39% | ||
| 1 year | +52.86% | ||
| 3 years | +32.18% | ||
| 5 years | +769.53% |
Volumes
marketsDaily volume
44 377
Avg. Volume 20 sessions
33 400
Avg. Volume 20 sessions USD
345 022.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.90
10.48
1 month
9.4011.57
Current year
7.7915.79
1 year
3.5215.79
3 years
3.5228.04
5 years
0.5828.04
10 years
0.3228.04
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.19
Moving average 50 days
10.04
Moving average 100 days
11.13
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
57.65
RSI 14 days
54.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- KCSUSD Cryptos
- Quotes KuCoin Token (KCS/USD)
