FTX TOKEN (FTT/USD) | Real-time Crypto 08:22:51 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.63 USD | +1.68% |
|
-3.38% | -47.48% |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Mar. 29 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.612 $ | 1.587 $ | 1.603 $ | 1.605 $ | 1.603 $ |
| Volume | 8 040 | 7 871 | 11 966 | 8 614 | 11 966 |
| Change | -0.12% | -1.55% | +1.01% | +0.12% | +1.68% |
| Opening | 1.61 | 1.61 | 1.59 | 1.60 | 1.587 |
| High | 1.63 | 1.65 | 1.64 | 1.61 | 1.642 |
| Low | 1.60 | 1.56 | 1.57 | 1.56 | 1.568 |
Performance
| 1 day | +1.68% | ||
| 1 week | -3.38% | ||
| Current month | +18.57% | ||
| 1 month | +9.05% | ||
| 3 months | -7.02% | ||
| 6 months | -55.94% | ||
| Current year | -47.48% | ||
| 1 year | +59.03% | ||
| 3 years | -95.54% | ||
| 5 years | +69,595.65% |
Volumes
marketsDaily volume
11 966
Avg. Volume 20 sessions
13 269
Avg. Volume 20 sessions USD
21 628.47
Record volume 1
740 803 100
Record volume 2
638 621 300
Record volume 3
603 491 300
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.67
Moving average 50 days
1.54
Moving average 100 days
1.77
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
47.43
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
