ETHEREUM (ETH/USD) | Real-time Crypto 02:31:50 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 2,906 USD | +0.88% |
|
-4.17% | +26.27% |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
| May. 14 | Cryptoverse: Retail traders sit out bitcoin rally | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2911.82 $ | 2927.97 $ | 2950.16 $ | 2880.64 $ | 2,881 $ |
| Volume | 367 160 920 | 325 974 911 | 769 541 695 | 724 637 752 | 724 637 752 |
| Change | +0.08% | +0.55% | +0.76% | -2.36% | +0.88% |
| Opening | 2,909.58 | 2,911.82 | 2,927.97 | 2,950.16 | 2,950 |
| High | 2,944.04 | 2,954.09 | 2,994.62 | 2,960.08 | 2,960 |
| Low | 2,886.48 | 2,900.58 | 2,864.31 | 2,859.65 | 2,860 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.17% | ||
| Current month | -4.34% | ||
| 1 month | -8.79% | ||
| 3 months | +3.71% | ||
| 6 months | +45.51% | ||
| Current year | +26.27% | ||
| 1 year | +60.02% | ||
| 3 years | -29.40% | ||
| 5 years | +1,225.65% |
Volumes
marketsDaily volume
724 637 752
Avg. Volume 20 sessions
712 557 875
Avg. Volume 20 sessions USD
2 070 771 566 116.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 859.65
3 058.63
1 month
2 814.923 356.14
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
2 916.03
Moving average 20 days
3 050.03
Moving average 50 days
3 213.71
Moving average 100 days
3 223.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
34.39
RSI 14 days
37.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)