ETHEREUM (ETH/EUR) | Real-time Crypto 10:59:35 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 3,417 EUR | +0.22% |
|
-1.65% | +64.49% |
| Jun. 07 | Top Cryptocurrencies Retreat; Bitcoin Eases to $69,000 | MT |
| Jun. 06 | Top Cryptocurrencies Fall; Bitcoin Retreats to $70,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3499.79 € | 3552.76 € | 3500.55 € | 3409.95 € | 3,410 € |
| Volume | 177 283 942 | 191 409 300 | 104 800 486 | 211 834 090 | 211 834 090 |
| Change | +1.36% | +1.51% | -1.47% | -2.59% | +0.22% |
| Opening | 3,452.98 | 3,499.79 | 3,552.76 | 3,500.55 | 3,501 |
| High | 3,546.44 | 3,562.56 | 3,539.55 | 3,462.01 | 3,462 |
| Low | 3,480.36 | 3,469.12 | 3,483.66 | 3,366.89 | 3,367 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | +21.95% | ||
| 3 months | -3.63% | ||
| 6 months | +56.01% | ||
| Current year | +64.49% | ||
| 1 year | +99.15% | ||
| 3 years | +59.98% | ||
| 5 years | +1,442.48% |
Volumes
marketsDaily volume
211 834 090
Avg. Volume 20 sessions
230 039 106
Avg. Volume 20 sessions
786 147 142 799.70
Avg. Volume 20 sessions USD
849 038 914 223.68
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 366.89
3 562.56
1 month
2 663.203 668.51
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
3 483.21
Moving average 20 days
3 448.63
Moving average 50 days
3 094.60
Moving average 100 days
3 167.14
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
49.72
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
