DOGECOIN (DOGE/USD) | Real-time Crypto 05:11:21 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1655 USD | -1.99% |
|
+1.87% | +88.72% |
| 10:08pm | Top Cryptocurrencies Fall; Bitcoin Near $68,000 Level | MT |
| May. 24 | Top Cryptocurrencies Rise Broadly; Bitcoin Nears $69,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.1638 $ | 0.1739 $ | 0.1661 $ | 0.1689 $ | 0.1689 $ |
| Volume | 157 937 169 | 75 982 765 | 76 289 605 | 81 116 299 | 81 116 299 |
| Change | +2.63% | +6.17% | -4.49% | +1.69% | -1.99% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 | 0.1661 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.1735 |
| Low | 0.16 | 0.16 | 0.17 | 0.16 | 0.1641 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.87% | ||
| Current month | +26.71% | ||
| 1 month | +14.35% | ||
| 3 months | +73.05% | ||
| 6 months | +114.34% | ||
| Current year | +88.72% | ||
| 1 year | +132.64% | ||
| 3 years | -49.39% | ||
| 5 years | +5,530.00% | ||
| 10 years | +56,200.00% |
Volumes
marketsDaily volume
81 116 299
Avg. Volume 20 sessions
97 241 592
Avg. Volume 20 sessions USD
16 096 497.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.15
0.17
1 month
0.120.17
Current year
0.070.23
1 year
0.060.23
3 years
0.050.44
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
58.65
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
