CELSIUS NETWORK (CEL/USD) | Real-time Crypto 03:31:51 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -84.95% |
|
+106.94% | +445.49% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.325 $ | 1.155 $ | 1.479 $ | 1.235 $ | 1.235 $ |
| Volume | 77 249 | 40 002 | 45 546 | 37 592 | 37 592 |
| Change | +146.56% | -12.83% | +28.05% | -16.50% | -84.95% |
| Opening | 0.54 | 1.33 | 1.16 | 1.48 | 1.479 |
| High | 1.46 | 1.47 | 1.59 | 1.65 | 1.645 |
| Low | 0.53 | 1.02 | 1.12 | 1.16 | 1.157 |
Performance
| 1 day | -84.95% | ||
| 1 week | +106.94% | ||
| Current month | +796.23% | ||
| 1 month | +725.53% | ||
| 3 months | +480.63% | ||
| 6 months | +413.09% | ||
| Current year | +445.49% | ||
| 1 year | +433.48% | ||
| 3 years | -81.49% | ||
| 5 years | +1,082.95% |
Volumes
marketsDaily volume
37 592
Avg. Volume 20 sessions
24 713
Avg. Volume 20 sessions USD
4 594.15
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.50
1.65
1 month
0.131.65
Current year
0.111.65
1 year
0.061.65
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
0.82
Moving average 50 days
0.46
Moving average 100 days
0.35
Price spread / (MMA5)
+518.61%
Price spread / (MMA20)
+341.10%
Price spread / (MMA50)
+147.44%
Price spread / (MMA100)
+88.27%
STIM
RSI 9 days
64.71
RSI 14 days
65.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
