CARDANO (ADA/USD) | Real-time Crypto 05:04:50 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 0.433 USD | +1.15% |
|
-3.04% | -27.91% |
| May. 14 | Top Cryptocurrencies Fall; Bitcoin Drops to $61,000 | MT |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.4386 $ | 0.4377 $ | 0.4366 $ | 0.4281 $ | 0.4281 $ |
| Volume | 9 199 754 | 4 506 749 | 14 003 169 | 7 956 484 | 7 956 484 |
| Change | -2.05% | -0.21% | -0.25% | -1.95% | +1.15% |
| Opening | 0.45 | 0.44 | 0.44 | 0.44 | 0.4366 |
| High | 0.45 | 0.44 | 0.45 | 0.44 | 0.4382 |
| Low | 0.44 | 0.43 | 0.43 | 0.43 | 0.4261 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.04% | ||
| Current month | -2.90% | ||
| 1 month | -8.56% | ||
| 3 months | -25.87% | ||
| 6 months | +19.61% | ||
| Current year | -27.91% | ||
| 1 year | +15.39% | ||
| 3 years | -78.69% | ||
| 5 years | +404.83% |
Volumes
marketsDaily volume
7 956 484
Avg. Volume 20 sessions
13 558 220
Avg. Volume 20 sessions USD
5 870 885.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.47
1 month
0.420.52
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.58
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
32.31
RSI 14 days
35.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)