BITCOIN (BTC/USD) | Real-time Crypto 07:50:06 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 61,799 USD | -1.80% |
|
-0.37% | +48.85% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60790.82 $ | 60823.19 $ | 61459.22 $ | 62932.29 $ | 62,932 $ |
| Volume | 1 565 941 806 | 505 608 100 | 502 848 343 | 1 327 733 464 | 1 327 733 464 |
| Change | -3.62% | +0.05% | +1.05% | +2.40% | -1.80% |
| Opening | 63,077.18 | 60,790.82 | 60,823.19 | 61,459.22 | 61,459 |
| High | 63,469.13 | 61,489.54 | 61,838.51 | 63,445.72 | 63,446 |
| Low | 60,181.24 | 60,474.73 | 60,600.90 | 60,758.38 | 60,758 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.37% | ||
| Current month | +3.79% | ||
| 1 month | -1.70% | ||
| 3 months | +26.54% | ||
| 6 months | +72.50% | ||
| Current year | +48.85% | ||
| 1 year | +134.92% | ||
| 3 years | +26.62% | ||
| 5 years | +706.17% | ||
| 10 years | +14,403.20% |
Volumes
marketsDaily volume
1 327 733 464
Avg. Volume 20 sessions
1 444 750 229
Avg. Volume 20 sessions USD
89 284 408 352 016.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
60 181.24
63 469.13
1 month
56 516.0967 257.68
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
61 816.54
Moving average 20 days
62 375.27
Moving average 50 days
65 434.64
Moving average 100 days
61 964.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
52.39
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)