BITCOIN (BTC/JPY) | Real-time Crypto 06:57:36 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 10,789,000 JPY | -1.07% |
|
+990.60% | +990.60% |
| 1 week | +990.60% | ||
| Current month | +990.60% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10749664.94 ¥ | 10880973.93 ¥ | 10758827.31 ¥ | 10905979.12 ¥ | 10,905,979 ¥ |
| Volume | 463 006 456 | 105 322 022 | 117 204 603 | 310 520 205 | 310 520 205 |
| Change | +0.64% | +1.22% | -1.12% | +1.37% | -1.07% |
| Opening | 10,681,556.22 | 10,749,664.94 | 10,880,973.93 | 10,758,827.31 | 10,758,827 |
| High | 10,860,359.22 | 10,918,343.84 | 10,906,480.41 | 11,121,390.07 | 11,121,390 |
| Low | 10,507,276.14 | 10,749,343.28 | 10,712,247.91 | 10,735,031.48 | 10,735,031 |
Performance
| 1 day | -1.07% | ||
| 1 week | +990.60% | ||
| Current month | +990.60% | ||
| 1 month | +990.60% | ||
| 3 months | +990.60% | ||
| 6 months | +990.60% | ||
| Current year | +990.60% | ||
| 1 year | +990.60% | ||
| 3 years | +990.60% | ||
| 5 years | +1,035.97% |
Volumes
marketsDaily volume
310 520 205
Avg. Volume 20 sessions
1 647 746 358
Avg. Volume 20 sessions JPY
17 777 535 456 462 000.00
Avg. Volume 20 sessions USD
113 082 903 038 554.78
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
10 795 400.30
Moving average 20 days
10 297 004.08
Moving average 50 days
10 115 300.84
Moving average 100 days
9 903 892.43
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
63.85
RSI 14 days
61.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
