BITCOIN (BTC/GBP) | Real-time Crypto 11:52:06 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 54,652 GBX | +0.22% |
|
+2.95% | +63.81% |
| 1 week | +2.95% | ||
| Current month | +2.95% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 55226.64 p | 55576.15 p | 55324.56 p | 54532.76 p | 54,533 p |
| Volume | 24 156 241 | 22 336 165 | 14 515 409 | 24 902 425 | 24 902 425 |
| Change | +2.81% | +0.63% | -0.45% | -1.43% | +0.22% |
| Opening | 53,718.48 | 55,226.64 | 55,576.15 | 55,324.56 | 55,325 |
| High | 55,549.37 | 56,195.83 | 56,012.86 | 56,300.77 | 56,301 |
| Low | 53,588.74 | 55,145.93 | 54,828.39 | 53,823.75 | 53,824 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +9.42% | ||
| 3 months | +4.39% | ||
| 6 months | +58.45% | ||
| Current year | +63.81% | ||
| 1 year | +157.29% | ||
| 3 years | +129.87% | ||
| 5 years | +764.41% |
Volumes
marketsDaily volume
24 902 425
Avg. Volume 20 sessions
12 664 560
Avg. Volume 20 sessions GBX
692 142 266 664.00
Avg. Volume 20 sessions USD
692 142 266 664.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
52 778.72
56 300.77
1 month
47 519.0556 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
54 875.72
Moving average 20 days
54 077.96
Moving average 50 days
51 991.37
Moving average 100 days
52 589.52
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
55.88
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
