BINANCE COIN (BNB/USD) | Real-time Crypto 05:21:06 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 587.5 USD | -0.71% |
|
+0.60% | +89.73% |
| May. 10 | Binance registers with India's financial watchdog as it seeks to resume operations | RE |
| May. 10 | News Highlights : Top Financial Services News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 585.6 $ | 592.05 $ | 594.5 $ | 591.69 $ | 591.7 $ |
| Volume | 25 450 480 | 15 175 915 | 16 723 413 | 20 053 241 | 20 053 241 |
| Change | -1.86% | +1.10% | +0.41% | -0.47% | -0.71% |
| Opening | 596.71 | 585.60 | 592.05 | 594.50 | 594.5 |
| High | 589.67 | 593.15 | 599.23 | 610.13 | 610.1 |
| Low | 570.95 | 581.10 | 592.84 | 591.44 | 591.4 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.60% | ||
| Current month | +2.36% | ||
| 1 month | +6.80% | ||
| 3 months | +82.08% | ||
| 6 months | +145.19% | ||
| Current year | +89.73% | ||
| 1 year | +90.24% | ||
| 3 years | +3.61% | ||
| 5 years | +2,409.29% |
Volumes
marketsDaily volume
20 053 241
Avg. Volume 20 sessions
23 331 477
Avg. Volume 20 sessions USD
13 730 574 214.50
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
565.18
618.85
1 month
513.93624.29
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
592.11
Moving average 20 days
589.31
Moving average 50 days
582.94
Moving average 100 days
506.59
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
53.30
RSI 14 days
53.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)