BINANCE COIN (BNB/EUR) | Real-time Crypto 09:13:06 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 554.7 EUR | -0.14% |
|
+1.17% | +96.06% |
| 1 week | +1.17% | ||
| Current month | +2.49% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 555.49 € | 553.07 € | 555.48 € | 553.88 € | 555.5 € |
| Volume | 15 366 639 | 5 386 706 | 10 419 934 | 18 955 372 | 10 419 934 |
| Change | +0.31% | -0.44% | +0.44% | -0.29% | -0.14% |
| Opening | 553.78 | 555.49 | 553.07 | 555.48 | 553.1 |
| High | 574.53 | 554.27 | 563.59 | 557.21 | 563.6 |
| Low | 544.18 | 548.34 | 553.12 | 546.70 | 553.1 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.17% | ||
| Current month | +2.49% | ||
| 1 month | -0.39% | ||
| 3 months | +52.60% | ||
| 6 months | +167.68% | ||
| Current year | +96.06% | ||
| 1 year | +93.53% | ||
| 3 years | +83.38% | ||
| 5 years | +1,747.29% |
Volumes
marketsDaily volume
10 419 934
Avg. Volume 20 sessions
20 666 496
Avg. Volume 20 sessions
11 463 705 331.20
Avg. Volume 20 sessions USD
12 438 234 921.41
Record volume 1
2 147 483 647
Record volume 2
1 401 490 000
Record volume 3
978 044 800
Indicators
Moving average 5 days
554.31
Moving average 20 days
546.46
Moving average 50 days
544.51
Moving average 100 days
503.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
55.62
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
