BINANCE COIN (BNB/BTC) | Real-time Crypto 07:40:06 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.008799 BTC | +1.18% |
|
+3.52% | +17.51% |
| 1 week | +3.52% | ||
| Current month | -8.46% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.008756 BTC | 0.008693 BTC | 0.008761 BTC | 0.008696 BTC | 0.008696 BTC |
| Volume | 225 | 242 | 85 | 164 | 164 |
| Change | -0.67% | -0.72% | +0.78% | -0.74% | +1.18% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008761 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008823 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008659 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.52% | ||
| Current month | -8.46% | ||
| 1 month | -7.49% | ||
| 3 months | +26.03% | ||
| 6 months | +42.56% | ||
| Current year | +17.51% | ||
| 1 year | -24.38% | ||
| 3 years | -9.42% | ||
| 5 years | +128.84% |
Volumes
marketsDaily volume
164
Avg. Volume 20 sessions
330
Avg. Volume 20 sessions BTC
2.90
Avg. Volume 20 sessions USD
2.90
Record volume 1
46 057
Record volume 2
33 700
Record volume 3
26 762
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.65%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
40.92
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)
