AVALANCHE (AVAX/USD) | Real-time Crypto 02:18:05 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 37.37 USD | +1.05% |
|
-10.24% | -4.05% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 38.28 $ | 36.73 $ | 38.23 $ | 36.98 $ | 36.98 $ |
| Volume | 8 451 260 | 12 805 110 | 17 562 534 | 23 985 772 | 23 985 772 |
| Change | +0.76% | -4.05% | +4.08% | -3.27% | +1.05% |
| Opening | 37.99 | 38.28 | 36.73 | 38.23 | 38.23 |
| High | 38.69 | 38.30 | 38.91 | 38.36 | 38.36 |
| Low | 37.72 | 36.50 | 36.64 | 36.50 | 36.5 |
Performance
| 1 day | +1.05% | ||
| 1 week | -10.24% | ||
| Current month | +13.12% | ||
| 1 month | +8.99% | ||
| 3 months | -8.42% | ||
| 6 months | +78.73% | ||
| Current year | -4.05% | ||
| 1 year | +148.02% | ||
| 3 years | +121.44% |
Volumes
marketsDaily volume
23 985 772
Avg. Volume 20 sessions
26 359 059
Avg. Volume 20 sessions USD
984 948 414.03
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
36.50
40.44
1 month
30.5841.77
Current year
27.2265.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
37.64
Moving average 20 days
36.29
Moving average 50 days
36.57
Moving average 100 days
42.13
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
48.98
RSI 14 days
49.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
