| Delayed OTC Data Services 12:04:43 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 78.26 USD | +0.25% |
|
+0.21% | +9.79% |
| 06:17am | EMEA Morning Briefing : Shares Set to Rise; Market Waits for U.S. CPI Report | DJ |
| 06:16am | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 77.897 $ | 77.759 $ | 78.729 $ | 78.065 $ | 78.26 $ |
| Change | 0.00% | -0.18% | +1.25% | -0.84% | +0.25% |
Performance
| 1 week | -0.06% | ||
| Current month | -3.77% | ||
| 1 month | -8.74% | ||
| 3 months | +2.34% | ||
| 6 months | -0.03% | ||
| Current year | +9.50% | ||
| 1 year | +11.49% | ||
| 3 years | +19.25% | ||
| 5 years | +27.41% | ||
| 10 years | -23.46% |
Highs and lows
1 week
76.74
79.93
1 month
76.7486.14
3 years
61.54129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
78.32
Moving average 20 days
79.95
Moving average 50 days
82.36
Moving average 100 days
80.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.53%
RSI 9 days
43.57
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)