| Delayed 03:15:56 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 2,339 USD | +0.04% |
|
+0.58% | +13.42% |
| 07:50am | Stocks to drift lower before US PPI print | AN |
| 07:27am | Antipa Minerals Hits high-Grade Gold at Minyari Project; Shares Rise 9% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2360.22 $ | 2360 $ | 2360.29 $ | 2338.41 $ | 2,339 $ |
| Change | +0.58% | -0.01% | +0.01% | -0.93% | +0.04% |
Performance
| 1 week | +0.54% | ||
| Current month | +2.06% | ||
| 1 month | -0.23% | ||
| 3 months | +17.42% | ||
| 6 months | +20.14% | ||
| Current year | +13.37% | ||
| 1 year | +16.29% | ||
| 3 years | +28.13% | ||
| 5 years | +79.64% | ||
| 10 years | +80.59% |
Highs and lows
1 week
2 303.56
2 378.45
1 month
2 277.082 417.89
3 years
1 614.002 431.78
5 years
1 269.302 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 347.18
Moving average 20 days
2 329.44
Moving average 50 days
2 300.04
Moving average 100 days
2 199.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.96%
RSI 9 days
61.96
RSI 14 days
59.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold