ZOZO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,757 JPY | +0.13% |
|
+0.72% | +18.33% |
| Jun. 01 | Japanese billionaire Maezawa 'dearMoon' mission cancels moon flyby | RE |
| May. 27 | Jefferies Adjusts ZOZO’s Price Target to 3,630 Yen From 3,365 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3791 ¥ | 3710 ¥ | 3752 ¥ | 3,757 ¥ |
| Volume | 1 166 500 | 853 100 | 1 073 400 | 718 100 | 771 900 |
| Change | +1.88% | -0.24% | -2.14% | +1.13% | +0.13% |
| Opening | 3,728.00 | 3,800.00 | 3,770.00 | 3,691.00 | 3,719 |
| High | 3,815.00 | 3,848.00 | 3,778.00 | 3,762.00 | 3,784 |
| Low | 3,714.00 | 3,778.00 | 3,682.00 | 3,681.00 | 3,689 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.72% | ||
| Current month | +2.15% | ||
| 1 month | +11.75% | ||
| 3 months | +2.20% | ||
| 6 months | +20.15% | ||
| Current year | +18.33% | ||
| 1 year | +27.14% | ||
| 3 years | +0.32% | ||
| 5 years | +105.64% | ||
| 10 years | +348.86% |
Volumes
marketsDaily volume
771 900
Estimated daily volume
771 900
Avg. Volume 20 sessions
1 014 473
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 811 375 061.00
Avg. Volume 20 sessions USD
24 293 704.64
Record volume 1
127 410 290
Record volume 2
63 503 087
Record volume 3
41 844 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 116 339 776 436
Capitalization (USD)
7 115 549 735
Net sales (JPY)
197 016 000 000
Net sales (USD)
1 255 779 984
Number of employees
1 555
Sales / Employee (JPY)
126 698 392
Sales / Employee (USD)
807 576
Free-Float
44.28 %
Free-Float capitalization (JPY)
500 194 906 338
Free-Float capitalization (USD)
3 188 242 333
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 681.00
3 848.00
1 month
3 338.003 848.00
Current year
3 063.004 048.00
1 year
2 593.004 048.00
3 years
2 268.004 430.00
5 years
1 151.004 430.00
10 years
699.004 875.00
Indicators
Moving average 5 days
3 756.60
Moving average 20 days
3 621.20
Moving average 50 days
3 559.44
Moving average 100 days
3 516.11
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.03
RSI 14 days
59.89
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.72% | +18.33% | +27.14% | 7.12B | ||
| -0.35% | +4.45% | +21.30% | +49.32% | 1,918B | ||
| -1.48% | -0.98% | +1.52% | -19.82% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +36.41% | 39.05B | ||
| -0.15% | -2.13% | +11.60% | +7.22% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -28.45% | 7.63B | ||
| -5.03% | -5.11% | -8.51% | +8.35% | 6.88B | ||
| -0.55% | +3.41% | -2.86% | +20.69% | 5.81B | ||
| -1.29% | +0.34% | +6.63% | -19.51% | 5.28B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -28.18% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -18.34% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +13.67% | 1.27B | ||
| -0.37% | -2.62% | -1.03% | +20.09% | 836M | ||
| +3.27% | -6.11% | -20.64% | -12.06% | 819M | ||
| -3.53% | -4.56% | -15.82% | -23.36% | 704M | ||
| Average | -0.53% | -0.59% | +0.34% | +2.24% | ||
| Weighted average by Cap. | +0.01% | +4.05% | +20.53% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c1a3ffaf.KRWQcJrzZSFWM1aKHqwigTe3hWVwYmJA4wNU3x0ZwnQ.GkfiP-2bURdvVj7MVMNr5EDn4B0jTxI6hVBsnlQvgCRrcKcz4LwDSBtkFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,757 | 202,000 | 771,900 |
| 01:59:59 am | 3,757 | 600 | 569,900 |
| 01:59:59 am | 3,758 | 300 | 569,300 |
| 01:59:50 am | 3,760 | 100 | 569,000 |
| 01:59:50 am | 3,759 | 300 | 568,900 |
| 01:59:50 am | 3,759 | 500 | 568,600 |
| 01:59:50 am | 3,759 | 400 | 568,100 |
| 01:59:49 am | 3,759 | 100 | 567,700 |
| 01:59:45 am | 3,758 | 400 | 567,600 |
| 01:59:41 am | 3,758 | 200 | 567,200 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | -2.61% | ||
| 2022 | -9.19% | ||
| 2021 | +40.84% | ||
| 2020 | +22.14% | ||
| 2019 | +3.83% | ||
| 2018 | -41.31% | ||
| 2017 | +69.64% | ||
| 2016 | +54.12% | ||
| 2015 | +55.46% | ||
| 2014 | -3.18% | ||
| 2013 | +225.56% | ||
| 2012 | -55.47% | ||
| 2011 | +66.50% | ||
| 2010 | +90.32% | ||
| 2009 | +65.00% | ||
| 2008 | +33.62% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- 3092 Stock
- Quotes ZOZO, Inc.
