ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.2 INR | -0.80% |
|
-2.05% | +44.83% |
| May. 14 | Jefferies Adjusts Zomato’s Price Target to INR230 From INR205, Keeps at Buy | MT |
| May. 14 | Nomura Adjusts Zomato’s Price Target to INR225 From INR180, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.6 ₹ | 183.35 ₹ | 180.6 ₹ | 179.15 ₹ |
| Volume | 34 444 520 | 30 888 200 | 33 684 170 | 149 283 400 |
| Change | -1.12% | +0.96% | -1.50% | -0.80% |
| Opening | 184.35 | 180.55 | 183.00 | 178.80 |
| High | 184.80 | 185.40 | 185.00 | 183.15 |
| Low | 180.40 | 180.00 | 179.00 | 171.25 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.05% | ||
| 1 month | -7.25% | ||
| 3 months | +7.60% | ||
| 6 months | +54.04% | ||
| Current year | +44.83% | ||
| 1 year | +163.65% |
Volumes
marketsDaily volume
149 283 415
Estimated daily volume
149 283 415
Avg. Volume 20 sessions
53 791 076
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
9 636 671 265.40
Avg. Volume 20 sessions USD
115 534 051.80
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 546 520 340 729
Capitalization (USD)
18 541 232 365
Net sales (INR)
121 140 000 000
Net sales (USD)
1 452 347 460
Number of employees
3 440
Sales / Employee (INR)
35 215 116
Sales / Employee (USD)
422 194
Free-Float
69.23 %
Free-Float capitalization (INR)
1 094 228 599 108
Free-Float capitalization (USD)
13 118 706 675
Average Daily Capital Traded
0.62%
Highs and lows
1 week
171.25
185.45
1 month
171.25207.20
Current year
121.60207.20
1 year
69.60207.20
3 years
40.60207.20
5 years
40.60207.20
10 years
40.60207.20
Indicators
Moving average 5 days
181.67
Moving average 20 days
190.45
Moving average 50 days
185.27
Moving average 100 days
165.90
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
36.12
RSI 14 days
41.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -0.91% | -1.92% | +15.80% | +50.28% | ||
| Weighted average by Cap. | -1.27% | -2.49% | +21.12% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb12d891b08cdb489105.tHy9j0iHBWk4dfPodDM9aEL0ujEqbFypEYLUuKInDJ0.hi_Kon3TZF4NE8aFRABJOzah0FVPOjSeZ83iwMRTXPXeKvv2LLU9RG0MkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 179.2 | 27 | 149,047,226 |
| 06:29:44 am | 179.2 | 1,500 | 149,047,199 |
| 06:29:42 am | 179.2 | 420 | 149,045,699 |
| 06:29:22 am | 179.2 | 100 | 149,045,279 |
| 06:29:11 am | 179.2 | 18 | 149,045,179 |
| 06:29:01 am | 179.2 | 3 | 149,045,161 |
| 06:28:58 am | 179.2 | 1,500 | 149,045,158 |
| 06:28:55 am | 179.2 | 86 | 149,043,658 |
| 06:28:53 am | 179.2 | 1 | 149,043,572 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
