ZETA GLOBAL HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 USD | -0.99% |
|
+4.45% | +89.00% |
| May. 21 | Roth MKM Adjusts Zeta Global Price Target to $33 From $21, Maintains Buy Rating | MT |
| May. 07 | Barclays Adjusts Price Target on Zeta Global to $18 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.65 $ | 16.54 $ | 16.38 $ | 16.73 $ | 16.65 $ |
| Volume | 1 879 255 | 1 840 403 | 1 404 969 | 1 853 072 | 880 426 |
| Change | -1.94% | +5.69% | -0.97% | +2.14% | -0.99% |
| Opening | 15.96 | 15.98 | 16.52 | 16.34 | 16.5 |
| High | 16.01 | 16.62 | 17.05 | 16.92 | 16.72 |
| Low | 15.52 | 15.81 | 16.38 | 16.15 | 16.4 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.45% | ||
| Current month | +2.08% | ||
| 1 month | +5.51% | ||
| 3 months | +60.91% | ||
| 6 months | +114.82% | ||
| Current year | +89.00% | ||
| 1 year | +82.58% |
Volumes
marketsDaily volume
880 426
Estimated daily volume
1 306 237
Avg. Volume 20 sessions
2 420 390
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
40 093 760.35
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 660 357 921
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float
73.19 %
Free-Float capitalization (USD)
2 679 001 434
Average Daily Capital Traded
1.1%
Highs and lows
1 week
15.52
17.05
1 month
15.5218.58
Current year
7.8418.58
1 year
7.2418.58
3 years
4.0918.58
5 years
4.0918.58
10 years
4.0918.58
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.75
Moving average 50 days
14.00
Moving average 100 days
12.16
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-26.57%
STIM
RSI 9 days
51.42
RSI 14 days
56.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.45% | +89.00% | +82.58% | 3.66B | ||
| +0.67% | +3.17% | +13.45% | +28.56% | 3,150B | ||
| +0.36% | +2.32% | +11.51% | +28.73% | 87.56B | ||
| +0.28% | +3.23% | +8.45% | +26.66% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.57% | +7.72% | +33.75% | +46.74% | 51.91B | ||
| -1.71% | -0.20% | +29.13% | +23.11% | 46.06B | ||
| -1.07% | +1.67% | -31.85% | -7.82% | 42.52B | ||
| +1.02% | +5.54% | +80.72% | +12.55% | 41.62B | ||
| -2.32% | -1.55% | +0.09% | +18.46% | 28.24B | ||
| -1.64% | +1.67% | -23.33% | -10.00% | 22.8B | ||
| -0.44% | +1.16% | +14.72% | +21.89% | 20.46B | ||
| +0.57% | +2.32% | -12.17% | -8.70% | 19.43B | ||
| -0.02% | -10.32% | -8.36% | +2.31% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.99% | -1.34% | -6.05% | -5.48% | 16.1B | ||
| Average | -0.91% | +1.91% | +10.25% | +12.63% | ||
| Weighted average by Cap. | +0.47% | +2.08% | +12.87% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06ab3a209d86367c17044c35ba235.nXIKBGqXZjOpPvto8YmckXfNyTyIkZZZ2DLgyiRcLIY.6xNvTAblMl7jWpZbn8_J_jiVqGbA0t0Y6V2Ohmc7Z8ytAT9HGOUMceNEtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:41 pm | 16.65 | 302 | 674,098 |
| 01:52:29 pm | 16.64 | 100 | 673,796 |
| 01:52:29 pm | 16.64 | 100 | 673,696 |
| 01:52:29 pm | 16.64 | 100 | 673,596 |
| 01:52:29 pm | 16.64 | 100 | 673,496 |
| 01:52:29 pm | 16.65 | 2,500 | 673,396 |
| 01:52:29 pm | 16.65 | 1,000 | 670,896 |
| 01:52:29 pm | 16.65 | 100 | 669,896 |
| 01:52:23 pm | 16.63 | 500 | 669,796 |
| 01:51:48 pm | 16.63 | 100 | 669,296 |
Monthly variations
Annual change
| 2024 | +89.68% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
