ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 USD | -7.91% |
|
-8.70% | -51.06% |
| May. 29 | LiveX AI Agent Boosts Amazfit's Customer Experiences in Partnership with Zepp Health Corporation | CI |
| May. 21 | Transcript : Zepp Health Corporation, Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.752 $ | 0.7421 $ | 0.7547 $ | 0.695 $ |
| Volume | 57 480 | 212 232 | 66 621 | 101 408 |
| Change | -5.88% | -1.32% | +1.70% | -7.91% |
| Opening | 0.78 | 0.75 | 0.75 | 0.73 |
| High | 0.81 | 0.84 | 0.79 | 0.76 |
| Low | 0.75 | 0.74 | 0.74 | 0.70 |
Performance
| 1 day | -7.91% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -21.20% | ||
| 3 months | -40.09% | ||
| 6 months | -53.97% | ||
| Current year | -51.06% | ||
| 1 year | -39.49% | ||
| 3 years | -93.41% | ||
| 5 years | -91.98% |
Volumes
marketsDaily volume
101 408
Estimated daily volume
101 408
Avg. Volume 20 sessions
116 321
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
80 843.10
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 686 152
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 302 034
Number of employees
839
Sales / Employee (CNY)
2 974 162
Sales / Employee (USD)
410 372
Free-Float
47.05 %
Free-Float capitalization (USD)
85 055 986
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.84
1 month
0.700.94
Current year
0.702.10
1 year
0.702.10
3 years
0.7012.80
5 years
0.7020.25
10 years
0.7020.25
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.81
Moving average 50 days
0.87
Moving average 100 days
1.05
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+24.56%
Price spread / (MMA100)
+50.71%
STIM
RSI 9 days
41.38
RSI 14 days
40.91
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -8.70% | -51.06% | -39.49% | 41.69M | ||
| -0.20% | -1.01% | +5.27% | +27.68% | 1.67B | ||
| +7.70% | +5.85% | -10.04% | -23.59% | 1.18B | ||
| -0.82% | -2.02% | +10.96% | +29.39% | 825M | ||
| -1.29% | +3.40% | +59.57% | +159.54% | 794M | ||
| -0.30% | -2.77% | -14.61% | +0.82% | 722M | ||
| -1.39% | -4.84% | +50.32% | +159.34% | 706M | ||
| +3.70% | -8.61% | -35.97% | -28.04% | 326M | ||
| +4.05% | +6.10% | -13.61% | +11.92% | 265M | ||
| -1.27% | -4.15% | +14.94% | +46.24% | 94.87M | ||
| 0.00% | 0.00% | -2.41% | -11.41% | 76.53M | ||
| -2.79% | -10.77% | +16.00% | +8.75% | 67.58M | ||
| -0.76% | -1.84% | -4.80% | -33.65% | 57.34M | ||
| Average | -0.10% | -2.26% | +1.89% | +23.65% | ||
| Weighted average by Cap. | +1.09% | -0.13% | +9.20% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9844fe.JR1kAvipb5YxM42AUR7uG8c0cuuLRKqDL6UXVOUpei0.FVI-N7ngCadmA_XGfCiJf-p_MJvFJ8HSaMxPBYh9DnJGXx5Nv-w50kcB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.695 | 300 | 96,257 |
| 03:59:55 pm | 0.695 | 106 | 95,957 |
| 03:59:54 pm | 0.71 | 200 | 95,851 |
| 03:59:44 pm | 0.695 | 100 | 95,651 |
| 03:59:34 pm | 0.695 | 100 | 95,551 |
| 03:59:25 pm | 0.695 | 100 | 95,451 |
| 03:59:14 pm | 0.695 | 100 | 95,351 |
| 03:59:09 pm | 0.695 | 100 | 95,251 |
| 03:59:07 pm | 0.7 | 100 | 95,151 |
| 03:58:57 pm | 0.695 | 100 | 95,051 |
Monthly variations
Annual change
| 2024 | -51.06% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
