ZEPHYR ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 GBX | -8.87% |
|
-2.06% | +94.07% |
| Jun. 06 | Zephyr Energy Completes Well Drilling at US Project | MT |
| Jun. 06 | Zephyr Energy plc Provides an Update on Drilling Operations on the State 36-2R LNW-CC Well | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.1 p | 5.15 p | 5.5 p | 5.75 p | 5.24 p |
| Volume | 1 970 927 | 2 117 764 | 7 435 256 | 4 417 011 | 2 917 235 |
| Change | -4.67% | +0.98% | +6.80% | +4.55% | -8.87% |
| Opening | 5.35 | 5.10 | 5.55 | 5.50 | 5.75 |
| High | 5.35 | 5.20 | 6.00 | 5.77 | 5.74 |
| Low | 5.03 | 5.01 | 5.40 | 5.46 | 5.12 |
Performance
| 1 day | -8.87% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +94.07% | ||
| 6 months | +127.83% | ||
| Current year | +94.07% | ||
| 1 year | +51.88% | ||
| 3 years | +27.80% | ||
| 5 years | +303.08% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
2 917 235
Estimated daily volume
3 148 206
Avg. Volume 20 sessions
3 355 944
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
17 585 146.56
Avg. Volume 20 sessions USD
17 585 146.56
Record volume 1
463 650 190
Record volume 2
110 287 197
Record volume 3
109 565 390
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
100 706 172
Capitalization (USD)
128 079 116
Net sales (GBP)
32 310 460
Net sales (USD)
41 092 766
Number of employees
3
Sales / Employee (GBP)
10 770 153
Sales / Employee (USD)
13 697 589
Highs and lows
1 week
5.01
6.00
1 month
5.006.00
Current year
2.036.41
1 year
1.916.41
3 years
1.918.78
5 years
0.418.78
10 years
0.06430.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.35
Moving average 50 days
4.83
Moving average 100 days
3.71
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-29.26%
STIM
RSI 9 days
61.82
RSI 14 days
61.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.87% | -2.06% | +94.07% | +51.88% | 128M | ||
| +0.99% | +0.32% | +5.90% | +0.40% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.23% | -0.26% | -2.15% | +10.46% | 131B | ||
| +1.54% | -1.71% | +13.12% | +33.66% | 75.26B | ||
| +1.21% | +1.77% | +0.67% | +6.88% | 69.07B | ||
| +1.63% | -0.35% | +1.09% | +1.98% | 52.74B | ||
| +0.90% | +0.04% | +3.58% | +10.80% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +1.66% | +1.53% | +24.86% | +49.25% | 33.94B | ||
| +0.77% | +0.31% | +4.25% | -4.40% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +1.21% | +0.88% | +9.62% | +14.32% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| +1.76% | +1.09% | +7.15% | +8.13% | 17.9B | ||
| +1.73% | +1.77% | +13.68% | +13.62% | 17.03B | ||
| Average | +0.46% | -2.49% | +15.68% | +19.47% | ||
| Weighted average by Cap. | +1.05% | -3.23% | +12.84% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3968759b70428808260396eaef.GaDXo0uFUX661D_ZvV_pTrMK1hjI-Yc47JQj-9sPULI.IdGv7yL_AhPDjVa7yWuOKMdPhiuaq_0Vof5RnY5-Zfwr6pmVerdlJvznDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:31 am | 5.24 | 32,442 | 2,917,235 |
| 10:23:19 am | 5.12 | 29,297 | 2,884,793 |
| 10:22:00 am | 5.2 | 28,847 | 2,855,496 |
| 10:17:24 am | 5.202 | 38,821 | 2,826,649 |
| 10:14:21 am | 5.202 | 20,000 | 2,787,828 |
| 10:02:57 am | 5.27 | 15,000 | 2,767,828 |
| 09:54:55 am | 5.265 | 89,193 | 2,752,828 |
| 09:51:43 am | 5.27 | 18,805 | 2,663,635 |
| 09:49:38 am | 5.265 | 37,806 | 2,644,830 |
| 09:46:03 am | 5.3 | 645 | 2,607,024 |
Monthly variations
Annual change
| 2024 | +112.96% | ||
| 2023 | -55.00% | ||
| 2022 | -13.67% | ||
| 2021 | +694.29% | ||
| 2020 | -14.63% | ||
| 2019 | -53.41% | ||
| 2018 | -34.81% | ||
| 2017 | -67.86% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | +425.00% | ||
| 2013 | -46.67% | ||
| 2012 | -26.83% | ||
| 2011 | -67.20% | ||
| 2010 | -26.47% | ||
| 2009 | +61.90% | ||
| 2008 | -84.98% | ||
| 2007 | +35.19% | ||
| 2006 | -8.30% | ||
| 2005 | +20.00% | ||
| 2004 | -4.08% |
- Stock Market
- Equities
- ROSE Stock
- Quotes Zephyr Energy plc
