ZENTALIS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -5.46% |
|
-12.89% | -34.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.44 $ | 11.65 $ | 11.08 $ | 10.62 $ | 9.975 $ |
| Volume | 412 625 | 503 994 | 432 175 | 444 932 | 58 186 |
| Change | +0.35% | +1.84% | -4.89% | -4.15% | -5.46% |
| Opening | 11.45 | 11.19 | 11.55 | 11.09 | 10.42 |
| High | 11.57 | 11.77 | 11.92 | 11.16 | 10.51 |
| Low | 11.10 | 11.10 | 11.06 | 10.60 | 9.905 |
Performance
| 1 day | -4.15% | ||
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -15.18% | ||
| 3 months | -30.99% | ||
| 6 months | -18.06% | ||
| Current year | -29.90% | ||
| 1 year | -54.67% | ||
| 3 years | -81.02% |
Volumes
marketsDaily volume
444 932
Estimated daily volume
444 932
Avg. Volume 20 sessions
559 216
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
5 938 873.92
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
754 160 534
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.2 %
Free-Float capitalization (USD)
725 472 707
Average Daily Capital Traded
0.79%
Highs and lows
1 week
10.60
11.92
1 month
10.6013.24
Current year
10.3918.07
1 year
9.5630.53
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.76
Moving average 50 days
12.63
Moving average 100 days
12.98
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
37.96
RSI 14 days
40.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -10.61% | -29.90% | -54.67% | 754M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.64% | +0.37% | +1.51% | -5.76% | 22.78B | ||
| -0.69% | -1.77% | -10.95% | -28.93% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.66% | +2.17% | +4.81% | +17.02% | ||
| Weighted average by Cap. | -0.32% | +3.38% | +9.80% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a705bfbf4186814bb775cdb30cd87._MBorz09her60DBNlq_FoEQ-fFHRvf9Xqt2eIJZnESM.xJgP3QhuvYurtwAFxOq98hVaFGWXz4gQ3JurUK8zIFGWiV78fmn9pKuDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 84,771 | 232,922 |
| 03:59:59 pm | 10.63 | 200 | 148,151 |
| 03:59:59 pm | 10.63 | 100 | 147,951 |
| 03:59:59 pm | 10.62 | 300 | 147,851 |
| 03:59:58 pm | 10.62 | 100 | 147,551 |
| 03:59:57 pm | 10.62 | 100 | 147,451 |
| 03:59:57 pm | 10.62 | 100 | 147,351 |
| 03:59:57 pm | 10.62 | 100 | 147,251 |
| 03:59:57 pm | 10.6 | 100 | 147,151 |
| 03:59:56 pm | 10.6 | 100 | 147,051 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
