ZALANDO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 EUR | -0.08% |
|
+2.67% | +13.05% |
| May. 28 | EU in touch with Telegram as it nears criterion for EU tech rules | RE |
| May. 28 | ZALANDO : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.03 € | 24.11 € | 24.27 € | 24.25 € |
| Volume | 469 997 | 1 048 054 | 558 574 | 1 456 969 |
| Change | -0.08% | +0.33% | +0.66% | -0.08% |
| Opening | 24.08 | 23.94 | 23.93 | 24.08 |
| High | 24.19 | 24.46 | 24.43 | 24.47 |
| Low | 23.77 | 23.84 | 23.93 | 23.72 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.67% | ||
| 1 month | -1.66% | ||
| 3 months | +22.47% | ||
| 6 months | +8.60% | ||
| Current year | +13.05% | ||
| 1 year | -8.42% | ||
| 3 years | -73.42% | ||
| 5 years | -31.77% |
Volumes
marketsDaily volume
1 456 969
Estimated daily volume
1 456 969
Avg. Volume 20 sessions
922 603
Daily volume ratio
1.58
Avg. Volume 20 sessions
22 373 122.75
Avg. Volume 20 sessions USD
24 263 651.62
Record volume 1
15 682 220
Record volume 2
8 007 668
Record volume 3
6 775 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 247 028 379
Capitalization (USD)
6 774 902 277
Net sales (EUR)
10 143 100 000
Net sales (USD)
11 000 191 950
Number of employees
15 497
Sales / Employee (EUR)
654 520
Sales / Employee (USD)
709 827
Free-Float
88.25 %
Free-Float capitalization (EUR)
5 647 220 334
Free-Float capitalization (USD)
6 124 410 452
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.62
24.47
1 month
22.8026.77
Current year
15.9527.65
1 year
15.9532.17
3 years
15.95105.90
5 years
15.95105.90
10 years
15.95105.90
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.44
Moving average 50 days
25.14
Moving average 100 days
22.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
49.23
RSI 14 days
48.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.67% | +13.05% | -8.42% | 6.77B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.87% | -1.42% | +14.68% | +42.76% | ||
| Weighted average by Cap. | -1.27% | -2.44% | +21.01% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a625.ZHEQ3d-qGPdS2ZsTkxjxN1QInTyawF8g7VCWCrC42Ts.Lhhzr7TzW6UIuq9S0mm9WHkw2Qvs8AYWuCn3SNfc61kCBl63qsxwmTO6wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 24.25 | 1,021,093 | 1,456,969 |
| 11:29:55 am | 24.41 | 272 | 435,876 |
| 11:29:55 am | 24.42 | 22 | 435,604 |
| 11:29:50 am | 24.42 | 3 | 435,582 |
| 11:29:48 am | 24.42 | 4 | 435,579 |
| 11:29:45 am | 24.42 | 1 | 435,575 |
| 11:29:45 am | 24.42 | 82 | 435,574 |
| 11:29:45 am | 24.42 | 64 | 435,492 |
| 11:29:40 am | 24.42 | 10 | 435,428 |
| 11:29:34 am | 24.43 | 524 | 435,418 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalando SE
