YUM CHINA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | -1.36% |
|
-2.61% | -18.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.6 $ | 36.06 $ | 35.6 $ | 35.18 $ | 34.7 $ |
| Volume | 2 777 786 | 2 017 341 | 1 945 661 | 1 730 854 | 1 468 507 |
| Change | -0.08% | +1.29% | -1.28% | -1.18% | -1.36% |
| Opening | 35.65 | 36.10 | 35.56 | 35.10 | 35.16 |
| High | 35.91 | 36.37 | 35.76 | 35.80 | 35.26 |
| Low | 35.15 | 35.77 | 35.07 | 35.04 | 34.58 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -7.64% | ||
| 3 months | -14.72% | ||
| 6 months | -11.85% | ||
| Current year | -17.09% | ||
| 1 year | -41.09% | ||
| 3 years | -48.72% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
1 730 854
Estimated daily volume
1 730 854
Avg. Volume 20 sessions
2 968 097
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
104 417 652.46
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 653 932 630
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.12 %
Free-Float capitalization (USD)
13 252 715 319
Average Daily Capital Traded
0.76%
Highs and lows
1 week
35.04
36.37
1 month
34.6939.59
Current year
33.5544.24
1 year
33.5561.99
3 years
33.5569.54
5 years
33.5569.67
10 years
23.7969.67
Indicators
Moving average 5 days
35.61
Moving average 20 days
37.07
Moving average 50 days
37.79
Moving average 100 days
38.55
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
39.14
RSI 14 days
40.51
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| +1.00% | -5.00% | -2.88% | -21.24% | 6.9B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.89% | +15.74% | -8.63% | -0.71% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| Average | -0.46% | +0.65% | +14.02% | +23.58% | ||
| Weighted average by Cap. | +0.13% | +0.04% | +4.85% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297311b81cf5d4ff39f.8pgs_fDXgSt6AZn0Z499764hpdjz-a9ak07R2LKhr34.tNZEh8WA9kkvU9ekEb0Ul-N-kpeawO0S9H2yvPru2Dyd6hXNh7HwGCwy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.18 | 180,264 | 1,457,776 |
| 03:59:58 pm | 35.18 | 100 | 1,277,512 |
| 03:59:56 pm | 35.19 | 100 | 1,277,412 |
| 03:59:55 pm | 35.19 | 100 | 1,277,312 |
| 03:59:55 pm | 35.19 | 100 | 1,277,212 |
| 03:59:54 pm | 35.18 | 100 | 1,277,112 |
| 03:59:54 pm | 35.18 | 100 | 1,277,012 |
| 03:59:54 pm | 35.18 | 100 | 1,276,912 |
| 03:59:54 pm | 35.18 | 100 | 1,276,812 |
| 03:59:53 pm | 35.17 | 353 | 1,276,712 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
