YONFER AGRICULTURAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | 0.00% |
|
-0.25% | +7.11% |
| May. 14 | YONFER Agricultural Technology Co., Ltd. Implements Final Cash Dividend for 2023, Payable on 21 May 2024 | CI |
| May. 13 | YONFER Agricultural Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.06 ¥ | 12.38 ¥ | 12.06 ¥ | 12.2 ¥ | 12.2 ¥ |
| Volume | 11 584 300 | 7 615 006 | 5 678 000 | 8 417 700 | 4 649 216 |
| Change | -1.39% | +2.65% | -2.58% | +1.16% | 0.00% |
| Opening | 12.19 | 12.01 | 12.43 | 12.08 | 12.16 |
| High | 12.29 | 12.38 | 12.46 | 12.36 | 12.33 |
| Low | 11.93 | 12.00 | 12.06 | 12.08 | 12.14 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +0.33% | ||
| 3 months | +12.03% | ||
| 6 months | +12.86% | ||
| Current year | +7.11% | ||
| 1 year | +20.55% | ||
| 3 years | -18.61% | ||
| 5 years | +21.64% | ||
| 10 years | +173.85% |
Volumes
marketsDaily volume
4 649 216
Avg. Volume 20 sessions
9 487 958
Avg. Volume 20 sessions CNY
115 753 087.60
Avg. Volume 20 sessions USD
15 971 495.27
Record volume 1
94 024 720
Record volume 2
79 066 210
Record volume 3
73 266 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 655 729 712
Capitalization (USD)
2 160 161 930
Net sales (CNY)
15 099 868 970
Net sales (USD)
2 083 464 821
Free-Float
44.15 %
Free-Float capitalization (CNY)
6 758 428 413
Free-Float capitalization (USD)
932 521 194
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.00
12.46
1 month
11.9313.18
Current year
9.2013.18
1 year
9.2013.18
3 years
9.2024.72
5 years
6.1424.72
10 years
4.0824.72
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.37
Moving average 50 days
11.79
Moving average 100 days
11.33
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
48.54
RSI 14 days
51.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.72% | -2.35% | -2.06% | +14.55% | 14.23B | ||
| +0.55% | -0.90% | -19.97% | -14.40% | 13.96B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -19.38% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.47% | -2.46% | -12.02% | -26.61% | 7.53B | ||
| +1.24% | -0.41% | -17.85% | -25.38% | 5.45B | ||
| +3.40% | +7.33% | +15.01% | +54.16% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| +4.33% | +4.53% | +13.97% | +52.83% | 1.96B | ||
| -0.75% | -4.81% | -4.81% | -44.63% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| +3.20% | +0.63% | -11.38% | +15.21% | 1.14B | ||
| Average | +0.89% | -0.31% | -4.91% | -0.65% | ||
| Weighted average by Cap. | +0.45% | -1.04% | -6.38% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -1.04% | ||
| 2022 | -31.85% | ||
| 2021 | +5.56% | ||
| 2020 | +102.53% | ||
| 2019 | -11.83% | ||
| 2018 | -8.38% | ||
| 2017 | -13.14% | ||
| 2016 | -26.04% | ||
| 2015 | +93.46% | ||
| 2014 | +55.53% |
- Stock Market
- Equities
- 000902 Stock
- Quotes YONFER Agricultural Technology Co., Ltd.
