End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.09 CNY | -1.28% | -1.58% | +55.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 13.28 ¥ | 13.59 ¥ | 13.61 ¥ | 13.26 ¥ | 13.09 ¥ |
Volume | 45 032 230 | 69 199 490 | 77 814 750 | 54 136 510 | 43 863 180 |
Change | -0.15% | +2.33% | +0.15% | -2.57% | -1.28% |
Opening | 13.21 | 13.29 | 13.65 | 13.60 | 13.45 |
High | 13.65 | 13.73 | 14.10 | 13.80 | 13.52 |
Low | 13.16 | 13.22 | 13.17 | 13.19 | 12.88 |
Performance
1 day | -1.28% | ||
1 week | -1.58% | ||
Current month | -1.58% | ||
1 month | -25.20% | ||
3 months | +37.79% | ||
6 months | +50.98% | ||
Current year | +55.83% | ||
1 year | +38.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -1.58% | +55.83% | +38.81% | 4.02B | ||
+1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
+0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
+0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
+0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
+0.33% | +1.70% | +18.45% | +6.14% | 248B | ||
-1.17% | +3.23% | -2.00% | -14.44% | 219B | ||
-0.82% | +1.40% | +10.79% | +3.51% | 216B | ||
-0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
-0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
-1.74% | -0.65% | -0.27% | -5.79% | 123B | ||
-0.68% | +1.03% | +11.33% | +17.52% | 84.52B | ||
+1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
+1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.10% | +1.40% | +11.89% | +9.45% | ||
Weighted average by Cap. | +0.27% | +2.43% | +15.91% | +24.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.83% | ||
2023 | -6.15% | ||
2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.