YETI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 USD | -1.62% |
|
+5.62% | -16.90% |
| May. 09 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
| May. 09 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.16 $ | 43.75 $ | 43.74 $ | 43.03 $ |
| Volume | 1 165 010 | 2 070 386 | 1 350 548 | 1 952 484 |
| Change | +1.01% | +3.77% | -0.02% | -1.62% |
| Opening | 41.53 | 42.38 | 43.68 | 43.22 |
| High | 42.61 | 43.85 | 44.00 | 43.75 |
| Low | 41.31 | 41.87 | 42.67 | 42.81 |
Performance
| 1 day | -1.62% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | +9.60% | ||
| 3 months | +10.82% | ||
| 6 months | -6.25% | ||
| Current year | -16.90% | ||
| 1 year | +19.89% | ||
| 3 years | -54.59% | ||
| 5 years | +71.03% |
Volumes
marketsDaily volume
1 952 484
Estimated daily volume
1 952 484
Avg. Volume 20 sessions
1 271 882
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
54 729 082.46
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 667 812 568
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float
95.54 %
Free-Float capitalization (USD)
3 655 244 323
Average Daily Capital Traded
1.49%
Highs and lows
1 week
41.31
44.00
1 month
37.7544.00
Current year
33.8851.24
1 year
33.8854.16
3 years
27.86108.82
5 years
15.28108.82
10 years
12.40108.82
Indicators
Moving average 5 days
42.88
Moving average 20 days
40.34
Moving average 50 days
38.33
Moving average 100 days
39.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
75.10
RSI 14 days
69.03
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +5.62% | -16.90% | +19.89% | 3.67B | ||
| -0.06% | -6.48% | -20.23% | -8.45% | 5.21B | ||
| -0.60% | +1.19% | -9.12% | -14.53% | 4.64B | ||
| -1.33% | -6.95% | -17.92% | -33.42% | 4.4B | ||
| -0.79% | -0.79% | -7.01% | +1.17% | 2.9B | ||
| +0.67% | +3.91% | +22.83% | +10.24% | 2.73B | ||
| +0.73% | +2.58% | +21.00% | +29.17% | 2.09B | ||
| -0.35% | -3.87% | -18.15% | -9.11% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +41.20% | 1.25B | ||
| +1.04% | +3.18% | +46.10% | +92.27% | 988M | ||
| +1.12% | -3.04% | +19.91% | +29.98% | 740M | ||
| +3.49% | +2.47% | +15.92% | +6.68% | 581M | ||
| +1.90% | +6.66% | +2.23% | +0.63% | 530M | ||
| -0.55% | -1.51% | -22.13% | -39.71% | 320M | ||
| +1.30% | -3.50% | -13.21% | -26.23% | 306M | ||
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| Average | -0.11% | -0.51% | +56.38% | +6.65% | ||
| Weighted average by Cap. | -0.24% | -1.02% | +0.69% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ade09f486ff94c52c299.NJW4FLYu_Q4kU-ltUE3UMqQ4r7YB7gc_IVA6y7pn3A8.YOTLcsdoxUEXOJsDaBnsdpF__-N2mUZnczpDoogu5FYH2PN623-4SQkFpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.03 | 541,499 | 1,283,055 |
| 03:59:59 pm | 43.04 | 120 | 741,556 |
| 03:59:58 pm | 43.02 | 100 | 741,436 |
| 03:59:58 pm | 43.04 | 100 | 741,336 |
| 03:59:58 pm | 43.04 | 643 | 741,236 |
| 03:59:58 pm | 43.04 | 100 | 740,593 |
| 03:59:58 pm | 43.04 | 500 | 740,493 |
| 03:59:58 pm | 43.04 | 127 | 739,993 |
| 03:59:58 pm | 43.04 | 100 | 739,866 |
| 03:59:58 pm | 43.04 | 490 | 739,766 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.
